Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.0302 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.0302 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.0302 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.0302 | +0.01 (+0.11%) | 0 |
20 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 11.018 | -0.01 (-0.11%) | 0 |
19 Jul 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.0302 | +0.03 (+0.33%) | 0 |
18 Jul 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 10.9935 | +0.02 (+0.22%) | 0 |
17 Jul 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 10.9691 | +0.01 (+0.11%) | 0 |
14 Jul 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 10.9569 | +0.01 (+0.11%) | 0 |
13 Jul 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.9446 | +0.03 (+0.34%) | 0 |
12 Jul 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 10.9079 | +0.02 (+0.22%) | 0 |
11 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.8835 | +0.01 (+0.11%) | 0 |
10 Jul 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 10.8713 | -0.01 (-0.11%) | 0 |
7 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.8835 | -0.02 (-0.22%) | 0 |
6 Jul 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 10.9079 | -0.03 (-0.34%) | 0 |
5 Jul 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.9446 | -0.01 (-0.11%) | 0 |
3 Jul 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 10.9569 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 10.9569 | +0.01 (+0.11%) | 0 |
29 Jun 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.9446 | -0.05 (-0.56%) | 0 |
28 Jun 2023 | USD | 9 | 9 | 9 | 9 | 11.0058 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 9 | 9 | 9 | 9 | 11.0058 | -0.23 (-2.49%) | 0 |
26 Jun 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.287 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.287 | +0.01 (+0.11%) | 0 |
22 Jun 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.2748 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.2748 | +0.01 (+0.11%) | 0 |
20 Jun 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.2626 | +0.01 (+0.11%) | 0 |
16 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.2503 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.2503 | +0.01 (+0.11%) | 0 |
14 Jun 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.2381 | +0.01 (+0.11%) | 0 |
13 Jun 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.2259 | +0.01 (+0.11%) | 0 |