Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.7028 | +0.07 (+0.74%) | 0 |
23 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.6172 | +0.02 (+0.21%) | 0 |
20 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.5927 | -0.27 (-2.77%) | 0 |
19 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 11.9229 | -0.32 (-3.18%) | 0 |
18 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | -0.15 (-1.47%) | 0 |
17 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | -0.06 (-0.58%) | 0 |
16 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.571 | -0.01 (-0.10%) | 0 |
13 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.5833 | +0.02 (+0.19%) | 0 |
12 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.5588 | -0.31 (-2.93%) | 0 |
11 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9379 | -0.16 (-1.49%) | 0 |
10 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1336 | -0.08 (-0.74%) | 0 |
9 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.2314 | -0.02 (-0.18%) | 0 |
6 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.2558 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.2558 | -0.01 (-0.09%) | 0 |
4 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.2681 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.2681 | -0.02 (-0.18%) | 0 |
2 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.2925 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.2925 | +0.01 (+0.09%) | 0 |
27 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.2803 | +0.02 (+0.18%) | 0 |
26 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.2558 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.2558 | +0.02 (+0.18%) | 0 |
24 Feb 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.2314 | +0.04 (+0.37%) | 0 |
21 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.1825 | +0.03 (+0.28%) | 0 |
20 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1458 | +0.01 (+0.09%) | 0 |
19 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1336 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1336 | +0.02 (+0.19%) | 0 |
14 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1091 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1091 | +0.01 (+0.09%) | 0 |
12 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.0969 | -0.01 (-0.09%) | 0 |
11 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1091 | 0.0 (0.0%) | 0 |