Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | -0.01 (-0.09%) | 0 |
20 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | +0.01 (+0.09%) | 0 |
19 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | -0.01 (-0.09%) | 0 |
16 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | +0.01 (+0.09%) | 0 |
15 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | +0.04 (+0.38%) | 0 |
13 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.9624 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.9624 | +0.01 (+0.09%) | 0 |
9 Aug 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.9501 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.9501 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.9501 | +0.03 (+0.28%) | 0 |
6 Aug 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.9134 | +0.01 (+0.09%) | 0 |
5 Aug 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.9012 | +0.02 (+0.19%) | 0 |
2 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.8768 | +0.02 (+0.19%) | 0 |
1 Aug 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 12.8523 | +0.01 (+0.10%) | 0 |
31 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.8401 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.8401 | +0.01 (+0.10%) | 0 |
29 Jul 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 12.8278 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 12.8278 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 12.8278 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 12.8278 | +0.01 (+0.10%) | 0 |
23 Jul 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.8156 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.8156 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.8156 | +0.01 (+0.10%) | 0 |
18 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8034 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8034 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8034 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8034 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8034 | 0.0 (0.0%) | 0 |