Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8034 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8034 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8034 | +0.01 (+0.10%) | 0 |
8 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.7912 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.7912 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.7912 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.7912 | +0.01 (+0.10%) | 0 |
2 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.7789 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.7789 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.7789 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.7789 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.7789 | +0.01 (+0.10%) | 0 |
25 Jun 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.7667 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.7667 | +0.01 (+0.10%) | 0 |
21 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.7545 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.7545 | +0.01 (+0.10%) | 0 |
19 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | -0.01 (-0.10%) | 0 |
10 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.7545 | -0.01 (-0.10%) | 0 |
7 Jun 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.7667 | +0.01 (+0.10%) | 0 |
6 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.7545 | +0.01 (+0.10%) | 0 |
5 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.7422 | +0.03 (+0.29%) | 0 |