Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | -0.01 (-0.10%) | 0 |
15 Apr 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | +0.01 (+0.10%) | 0 |
9 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | -0.01 (-0.10%) | 0 |
2 Apr 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | -0.02 (-0.20%) | 0 |
29 Mar 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | +0.01 (+0.10%) | 0 |
28 Mar 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | +0.02 (+0.20%) | 0 |
26 Mar 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | +0.01 (+0.10%) | 0 |
22 Mar 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | +0.03 (+0.30%) | 0 |
21 Mar 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | +0.03 (+0.30%) | 0 |
20 Mar 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | +0.01 (+0.10%) | 0 |
19 Mar 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | +0.01 (+0.10%) | 0 |
18 Mar 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.3632 | +0.01 (+0.10%) | 0 |
15 Mar 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.3509 | +0.01 (+0.10%) | 0 |
14 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | +0.01 (+0.10%) | 0 |
8 Mar 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3265 | +0.01 (+0.10%) | 0 |