Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | +0.04 (+0.44%) | 0 |
31 May 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 11.1647 | +0.03 (+0.33%) | 0 |
30 May 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 11.1281 | +0.04 (+0.44%) | 0 |
26 May 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 11.0791 | -0.01 (-0.11%) | 0 |
25 May 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 11.0914 | +0.01 (+0.11%) | 0 |
24 May 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 11.0791 | +0.01 (+0.11%) | 0 |
23 May 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 11.0669 | -0.05 (-0.55%) | 0 |
22 May 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 11.1281 | -0.02 (-0.22%) | 0 |
19 May 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.1525 | -0.05 (-0.55%) | 0 |
18 May 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | -0.04 (-0.43%) | 0 |
17 May 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.2626 | -0.01 (-0.11%) | 0 |
16 May 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.2748 | -0.02 (-0.22%) | 0 |
15 May 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.2993 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.2993 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.2993 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.2993 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.2993 | -0.01 (-0.11%) | 0 |
8 May 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.3115 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.3115 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.3115 | +0.03 (+0.33%) | 0 |
3 May 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.2748 | +0.01 (+0.11%) | 0 |
2 May 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.2626 | +0.02 (+0.22%) | 0 |
1 May 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.2381 | -0.02 (-0.22%) | 0 |