Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | +0.01 (+0.10%) | 0 |
6 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | +0.02 (+0.20%) | 0 |
5 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | -0.01 (-0.10%) | 0 |
27 Feb 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | +0.01 (+0.10%) | 0 |
25 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | +0.02 (+0.20%) | 0 |
21 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | -0.02 (-0.20%) | 0 |
20 Feb 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | +0.01 (+0.10%) | 0 |
19 Feb 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | +0.01 (+0.10%) | 0 |
18 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | +0.01 (+0.10%) | 0 |
13 Feb 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | -0.01 (-0.10%) | 0 |
12 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | -0.01 (-0.10%) | 0 |
11 Feb 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | +0.01 (+0.10%) | 0 |
8 Feb 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | +0.01 (+0.10%) | 0 |
7 Feb 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | +0.02 (+0.20%) | 0 |
6 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.2164 | +0.01 (+0.10%) | 0 |
5 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | -0.01 (-0.10%) | 0 |
1 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.2164 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.2164 | +0.03 (+0.30%) | 0 |
30 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | +0.01 (+0.10%) | 0 |
29 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.1675 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.1675 | +0.01 (+0.10%) | 0 |
25 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | 0.0 (0.0%) | 0 |