Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | -0.02 (-0.20%) | 0 |
22 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | -0.01 (-0.10%) | 0 |
17 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | -0.01 (-0.10%) | 0 |
15 Jan 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | +0.01 (+0.10%) | 0 |
14 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | +0.01 (+0.10%) | 0 |
10 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | -0.01 (-0.10%) | 0 |
8 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | -0.02 (-0.20%) | 0 |
7 Jan 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.2164 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.2164 | -0.01 (-0.10%) | 0 |
3 Jan 2019 | USD | 10 | 10 | 10 | 10 | 12.2286 | +0.03 (+0.30%) | 0 |
2 Jan 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | +0.01 (+0.10%) | 0 |
1 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | +0.01 (+0.10%) | 0 |
26 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.1675 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.1675 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.1675 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.1675 | +0.01 (+0.10%) | 0 |
19 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | +0.02 (+0.20%) | 0 |
18 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.1308 | +0.01 (+0.10%) | 0 |
17 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | -0.01 (-0.10%) | 0 |