Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.1308 | -0.01 (-0.10%) | 0 |
11 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.143 | -0.01 (-0.10%) | 0 |
10 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | +0.03 (+0.30%) | 0 |
4 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | +0.03 (+0.30%) | 0 |
3 Dec 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 12.0819 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 12.0819 | +0.01 (+0.10%) | 0 |
29 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | +0.02 (+0.20%) | 0 |
28 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.0452 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.0452 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.0452 | +0.01 (+0.10%) | 0 |
23 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.033 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.033 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.033 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.033 | +0.01 (+0.10%) | 0 |
19 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0208 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0208 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0208 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0208 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0208 | -0.01 (-0.10%) | 0 |
12 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.033 | +0.01 (+0.10%) | 0 |
9 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0208 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0208 | +0.01 (+0.10%) | 0 |
7 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 12.0085 | +0.01 (+0.10%) | 0 |
6 Nov 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 11.9963 | -0.01 (-0.10%) | 0 |
5 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 12.0085 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 12.0085 | -0.02 (-0.20%) | 0 |
1 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.033 | -0.01 (-0.10%) | 0 |
31 Oct 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.0452 | -0.02 (-0.20%) | 0 |