Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | -0.01 (-0.10%) | 0 |
29 Oct 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 12.0819 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 12.0819 | +0.01 (+0.10%) | 0 |
25 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | -0.01 (-0.10%) | 0 |
24 Oct 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 12.0819 | +0.01 (+0.10%) | 0 |
23 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | +0.01 (+0.10%) | 0 |
22 Oct 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.0574 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.0574 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.0574 | -0.01 (-0.10%) | 0 |
17 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | +0.02 (+0.20%) | 0 |
10 Oct 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.0452 | -0.04 (-0.40%) | 0 |
9 Oct 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 12.0941 | -0.03 (-0.30%) | 0 |
8 Oct 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.1308 | +0.01 (+0.10%) | 0 |
5 Oct 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | -0.02 (-0.20%) | 0 |
4 Oct 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.143 | -0.03 (-0.30%) | 0 |
3 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | -0.02 (-0.20%) | 0 |
2 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | +0.01 (+0.10%) | 0 |
27 Sep 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | +0.01 (+0.10%) | 0 |
26 Sep 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | -0.01 (-0.10%) | 0 |
24 Sep 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | -0.01 (-0.10%) | 0 |
21 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | -0.01 (-0.10%) | 0 |