Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | -0.02 (-0.20%) | 0 |
27 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | -0.01 (-0.10%) | 0 |
24 Nov 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | -0.02 (-0.20%) | 0 |
21 Nov 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.4488 | -0.01 (-0.10%) | 0 |
20 Nov 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | +0.01 (+0.10%) | 0 |
14 Nov 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.4488 | -0.01 (-0.10%) | 0 |
13 Nov 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | -0.03 (-0.29%) | 0 |
9 Nov 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | -0.01 (-0.10%) | 0 |
8 Nov 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | +0.01 (+0.10%) | 0 |
7 Nov 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | +0.03 (+0.29%) | 0 |
6 Nov 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | +0.03 (+0.30%) | 0 |
3 Nov 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | +0.02 (+0.20%) | 0 |
2 Nov 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.3998 | +0.02 (+0.20%) | 0 |
1 Nov 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | -0.01 (-0.10%) | 0 |
25 Oct 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | -0.02 (-0.20%) | 0 |
24 Oct 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | -0.02 (-0.20%) | 0 |
23 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4365 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4365 | -0.02 (-0.20%) | 0 |
19 Oct 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | 0.0 (0.0%) | 0 |