Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.3115 | -0.03 (-0.32%) | 0 |
15 Dec 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.3482 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.3482 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.3482 | +0.02 (+0.22%) | 0 |
12 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.3237 | +0.01 (+0.11%) | 0 |
9 Dec 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.3115 | -0.01 (-0.11%) | 0 |
8 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.3237 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.3237 | +0.01 (+0.11%) | 0 |
6 Dec 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.3115 | +0.01 (+0.11%) | 0 |
5 Dec 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.2993 | +0.01 (+0.11%) | 0 |
2 Dec 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.287 | +0.01 (+0.11%) | 0 |
1 Dec 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.2748 | +0.06 (+0.66%) | 0 |
30 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.2014 | +0.01 (+0.11%) | 0 |
29 Nov 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 11.1892 | +0.02 (+0.22%) | 0 |
28 Nov 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 11.1647 | +0.02 (+0.22%) | 0 |
25 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 11.1403 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 11.1403 | +0.02 (+0.22%) | 0 |
22 Nov 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.1158 | +0.01 (+0.11%) | 0 |
21 Nov 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.1036 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.1036 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.1036 | +0.04 (+0.44%) | 0 |
16 Nov 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 11.0547 | +0.07 (+0.78%) | 0 |
15 Nov 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 10.9691 | +0.06 (+0.67%) | 0 |
14 Nov 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 10.8957 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 10.8957 | +0.01 (+0.11%) | 0 |
10 Nov 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.8835 | +0.14 (+1.60%) | 0 |
9 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 10.7123 | -0.01 (-0.11%) | 0 |
8 Nov 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.7245 | +0.03 (+0.34%) | 0 |
7 Nov 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.6878 | +0.01 (+0.11%) | 0 |
4 Nov 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.6756 | -0.01 (-0.11%) | 0 |