Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.1158 | -0.02 (-0.22%) | 0 |
21 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 11.1403 | -0.01 (-0.11%) | 0 |
20 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.1525 | -0.06 (-0.65%) | 0 |
19 Sep 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.2259 | -0.02 (-0.22%) | 0 |
16 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.2503 | -0.01 (-0.11%) | 0 |
15 Sep 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.2626 | -0.01 (-0.11%) | 0 |
14 Sep 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.2748 | -0.02 (-0.22%) | 0 |
13 Sep 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.2993 | -0.04 (-0.43%) | 0 |
12 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.3482 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.3482 | +0.01 (+0.11%) | 0 |
8 Sep 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.3359 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.3359 | -0.02 (-0.22%) | 0 |
6 Sep 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.3604 | -0.05 (-0.54%) | 0 |
2 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.4215 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.4215 | -0.05 (-0.53%) | 0 |
31 Aug 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.4827 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.4827 | -0.02 (-0.21%) | 0 |
29 Aug 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.5071 | -0.03 (-0.32%) | 0 |
26 Aug 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.5438 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.5438 | -0.02 (-0.21%) | 0 |
24 Aug 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.5683 | -0.03 (-0.32%) | 0 |
23 Aug 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.605 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.605 | -0.02 (-0.21%) | 0 |
19 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.6294 | -0.02 (-0.21%) | 0 |
18 Aug 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.6539 | -0.02 (-0.21%) | 0 |
17 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 11.6783 | -0.04 (-0.42%) | 0 |
16 Aug 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.7273 | -0.01 (-0.10%) | 0 |
15 Aug 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.7395 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.7395 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.7395 | -0.01 (-0.10%) | 0 |