Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.7517 | +0.01 (+0.10%) | 0 |
9 Aug 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.7395 | +0.01 (+0.10%) | 0 |
8 Aug 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.7273 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.7273 | -0.03 (-0.31%) | 0 |
4 Aug 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.7639 | +0.01 (+0.10%) | 0 |
3 Aug 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.7517 | -0.02 (-0.21%) | 0 |
2 Aug 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.7762 | +0.03 (+0.31%) | 0 |
1 Aug 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.7395 | +0.01 (+0.10%) | 0 |
29 Jul 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.7273 | +0.01 (+0.10%) | 0 |
28 Jul 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.715 | +0.04 (+0.42%) | 0 |
27 Jul 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 11.6661 | +0.01 (+0.10%) | 0 |
26 Jul 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.6539 | +0.02 (+0.21%) | 0 |
25 Jul 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.6294 | +0.01 (+0.11%) | 0 |
22 Jul 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.6172 | +0.03 (+0.32%) | 0 |
21 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.5805 | -0.01 (-0.11%) | 0 |
20 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.5927 | +0.02 (+0.21%) | 0 |
19 Jul 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.5683 | -0.01 (-0.11%) | 0 |
18 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.5805 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.5805 | +0.01 (+0.11%) | 0 |
14 Jul 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.5683 | -0.02 (-0.21%) | 0 |
13 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.5927 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.5927 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.5927 | +0.01 (+0.11%) | 0 |
8 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.5805 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.5805 | +0.02 (+0.21%) | 0 |
6 Jul 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.5561 | +0.02 (+0.21%) | 0 |
5 Jul 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.5316 | +0.03 (+0.32%) | 0 |
1 Jul 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.4949 | +0.05 (+0.53%) | 0 |
30 Jun 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.4338 | +0.05 (+0.54%) | 0 |
29 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.3726 | +0.01 (+0.11%) | 0 |