Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | -0.03 (-0.30%) | 0 |
14 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | +0.01 (+0.10%) | 0 |
10 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | +0.02 (+0.20%) | 0 |
3 May 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | +0.02 (+0.20%) | 0 |
2 May 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | +0.01 (+0.10%) | 0 |
1 May 2018 | USD | 10 | 10 | 10 | 10 | 12.2286 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 10 | 10 | 10 | 10 | 12.2286 | +0.01 (+0.10%) | 0 |
27 Apr 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.2164 | +0.01 (+0.10%) | 0 |
26 Apr 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | -0.03 (-0.30%) | 0 |
24 Apr 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | -0.01 (-0.10%) | 0 |
23 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | -0.01 (-0.10%) | 0 |
20 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | -0.02 (-0.20%) | 0 |
18 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | +0.01 (+0.10%) | 0 |
16 Apr 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | -0.01 (-0.10%) | 0 |
13 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | +0.01 (+0.10%) | 0 |
10 Apr 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | +0.01 (+0.10%) | 0 |
5 Apr 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | -0.01 (-0.10%) | 0 |
4 Apr 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | 0.0 (0.0%) | 0 |