Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | +0.02 (+0.20%) | 0 |
16 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4365 | -0.01 (-0.10%) | 0 |
13 Oct 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.4488 | +0.02 (+0.20%) | 0 |
12 Oct 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | +0.02 (+0.20%) | 0 |
11 Oct 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.3998 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.3998 | +0.01 (+0.10%) | 0 |
9 Oct 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | -0.02 (-0.20%) | 0 |
4 Oct 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | -0.01 (-0.10%) | 0 |
3 Oct 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | -0.01 (-0.10%) | 0 |
27 Sep 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4365 | -0.04 (-0.39%) | 0 |
26 Sep 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | +0.01 (+0.10%) | 0 |
21 Sep 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | -0.01 (-0.10%) | 0 |
19 Sep 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | -0.02 (-0.20%) | 0 |
18 Sep 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | -0.01 (-0.10%) | 0 |
12 Sep 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5221 | -0.03 (-0.29%) | 0 |
11 Sep 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.5588 | -0.02 (-0.19%) | 0 |
8 Sep 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.5833 | +0.02 (+0.19%) | 0 |
7 Sep 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.5588 | +0.01 (+0.10%) | 0 |
6 Sep 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.5466 | 0.0 (0.0%) | 0 |