Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.1064 | -0.01 (-0.10%) | 0 |
1 May 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | -0.01 (-0.10%) | 0 |
28 Apr 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.1308 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.1308 | +0.01 (+0.10%) | 0 |
26 Apr 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | -0.03 (-0.30%) | 0 |
24 Apr 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | -0.02 (-0.20%) | 0 |
21 Apr 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | -0.02 (-0.20%) | 0 |
19 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | +0.03 (+0.30%) | 0 |
17 Apr 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.1675 | +0.01 (+0.10%) | 0 |
14 Apr 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | +0.01 (+0.10%) | 0 |
12 Apr 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.143 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.143 | +0.03 (+0.30%) | 0 |
10 Apr 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.1064 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.1064 | +0.01 (+0.10%) | 0 |
6 Apr 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 12.0941 | +0.01 (+0.10%) | 0 |
5 Apr 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 12.0819 | +0.01 (+0.10%) | 0 |
4 Apr 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.0697 | +0.01 (+0.10%) | 0 |
3 Apr 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.0574 | +0.02 (+0.20%) | 0 |
31 Mar 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.033 | -0.01 (-0.10%) | 0 |
30 Mar 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.0452 | -0.01 (-0.10%) | 0 |
29 Mar 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.0574 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.0574 | +0.01 (+0.10%) | 0 |
27 Mar 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.0452 | +0.02 (+0.20%) | 0 |
24 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0208 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.0208 | +0.02 (+0.20%) | 0 |
22 Mar 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 11.9963 | +0.01 (+0.10%) | 0 |