Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 11.8373 | +0.01 (+0.10%) | 0 |
26 Dec 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 11.8251 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 11.8251 | +0.01 (+0.10%) | 0 |
22 Dec 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.8129 | +0.01 (+0.10%) | 0 |
21 Dec 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.8006 | +0.01 (+0.10%) | 0 |
20 Dec 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.7884 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.7884 | +0.02 (+0.21%) | 0 |
16 Dec 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.7639 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.7639 | -0.03 (-0.31%) | 0 |
14 Dec 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.8006 | +0.01 (+0.10%) | 0 |
13 Dec 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.7884 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.7884 | -0.02 (-0.21%) | 0 |
9 Dec 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.8129 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.8129 | -0.01 (-0.10%) | 0 |
7 Dec 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 11.8251 | +0.04 (+0.42%) | 0 |
6 Dec 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.7762 | +0.03 (+0.31%) | 0 |
5 Dec 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.7395 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.7395 | +0.01 (+0.10%) | 0 |
1 Dec 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.7273 | -0.06 (-0.62%) | 0 |
30 Nov 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.8006 | -0.04 (-0.41%) | 0 |
29 Nov 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 11.8495 | -0.02 (-0.21%) | 0 |
28 Nov 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 11.874 | -0.01 (-0.10%) | 0 |
25 Nov 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 11.8862 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 11.8862 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 11.8862 | -0.01 (-0.10%) | 0 |
22 Nov 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 11.8985 | -0.01 (-0.10%) | 0 |
21 Nov 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 11.9107 | -0.02 (-0.20%) | 0 |
18 Nov 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 11.9352 | -0.02 (-0.20%) | 0 |
17 Nov 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 11.9596 | +0.01 (+0.10%) | 0 |
16 Nov 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 11.9474 | -0.01 (-0.10%) | 0 |