Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.4338 | +0.01 (+0.11%) | 0 |
31 Jan 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.4215 | -0.01 (-0.11%) | 0 |
30 Jan 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.4338 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.4338 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.4338 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.4338 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.4338 | +0.01 (+0.11%) | 0 |
23 Jan 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.4215 | -0.02 (-0.21%) | 0 |
20 Jan 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 11.446 | -0.04 (-0.43%) | 0 |
19 Jan 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.4949 | +0.03 (+0.32%) | 0 |
18 Jan 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.4582 | +0.03 (+0.32%) | 0 |
17 Jan 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.4215 | +0.01 (+0.11%) | 0 |
13 Jan 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 11.4093 | +0.02 (+0.21%) | 0 |
12 Jan 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.3849 | +0.03 (+0.32%) | 0 |
11 Jan 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.3482 | +0.03 (+0.32%) | 0 |
10 Jan 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.3115 | +0.01 (+0.11%) | 0 |
9 Jan 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.2993 | +0.03 (+0.33%) | 0 |
6 Jan 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.2626 | +0.04 (+0.44%) | 0 |
5 Jan 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | +0.01 (+0.11%) | 0 |
4 Jan 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.2014 | +0.05 (+0.55%) | 0 |
3 Jan 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 11.1403 | +0.03 (+0.33%) | 0 |
30 Dec 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.1036 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.1036 | -0.01 (-0.11%) | 0 |
28 Dec 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.1158 | -0.04 (-0.44%) | 0 |
27 Dec 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 11.1647 | -0.01 (-0.11%) | 0 |
23 Dec 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 11.177 | -0.01 (-0.11%) | 0 |
22 Dec 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 11.1892 | -0.01 (-0.11%) | 0 |
21 Dec 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.2014 | -0.01 (-0.11%) | 0 |
20 Dec 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.2137 | -0.05 (-0.54%) | 0 |
19 Dec 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.2748 | -0.03 (-0.32%) | 0 |