Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.6756 | -0.04 (-0.46%) | 0 |
2 Nov 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.7245 | +0.03 (+0.34%) | 0 |
1 Nov 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.6878 | +0.02 (+0.23%) | 0 |
31 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 10.6634 | +0.01 (+0.11%) | 0 |
28 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 10.6511 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 10.6511 | +0.01 (+0.11%) | 0 |
26 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.6389 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.6389 | -0.02 (-0.23%) | 0 |
24 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 10.6634 | -0.05 (-0.57%) | 0 |
21 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.7245 | -0.1 (-1.13%) | 0 |
20 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 10.8468 | -0.03 (-0.34%) | 0 |
19 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.8835 | -0.02 (-0.22%) | 0 |
18 Oct 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 10.9079 | -0.01 (-0.11%) | 0 |
17 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 10.9202 | +0.01 (+0.11%) | 0 |
14 Oct 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 10.9079 | -0.02 (-0.22%) | 0 |
13 Oct 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 10.9324 | -0.03 (-0.33%) | 0 |
12 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 10.9691 | -0.01 (-0.11%) | 0 |
11 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 10.9813 | +0.02 (+0.22%) | 0 |
10 Oct 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 10.9569 | -0.01 (-0.11%) | 0 |
7 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 10.9691 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 10.9691 | -0.01 (-0.11%) | 0 |
5 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 10.9813 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 10.9813 | +0.06 (+0.67%) | 0 |
3 Oct 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 10.9079 | +0.02 (+0.22%) | 0 |
30 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.8835 | -0.04 (-0.45%) | 0 |
29 Sep 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 10.9324 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 10.9324 | -0.03 (-0.33%) | 0 |
27 Sep 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 10.9691 | -0.04 (-0.44%) | 0 |
26 Sep 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 11.018 | -0.05 (-0.55%) | 0 |
23 Sep 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 11.0791 | -0.03 (-0.33%) | 0 |