Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.1064 | -0.01 (-0.10%) | 0 |
25 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | -0.03 (-0.30%) | 0 |
24 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | -0.02 (-0.20%) | 0 |
23 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.1797 | -0.02 (-0.20%) | 0 |
22 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | -0.05 (-0.50%) | 0 |
21 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | +0.01 (+0.10%) | 0 |
17 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | +0.02 (+0.20%) | 0 |
16 Mar 2022 | USD | 10 | 10 | 10 | 10 | 12.2286 | -0.01 (-0.10%) | 0 |
15 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | -0.02 (-0.20%) | 0 |
14 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | -0.05 (-0.50%) | 0 |
11 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3265 | -0.02 (-0.20%) | 0 |
10 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.3509 | -0.03 (-0.30%) | 0 |
9 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | -0.03 (-0.30%) | 0 |
8 Mar 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | -0.04 (-0.39%) | 0 |
7 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | -0.01 (-0.10%) | 0 |
4 Mar 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | -0.01 (-0.10%) | 0 |
3 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | -0.03 (-0.29%) | 0 |
2 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5344 | -0.01 (-0.10%) | 0 |
1 Mar 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.5466 | +0.01 (+0.10%) | 0 |
28 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5344 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5344 | -0.01 (-0.10%) | 0 |
24 Feb 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.5466 | +0.02 (+0.20%) | 0 |
23 Feb 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5221 | -0.01 (-0.10%) | 0 |
22 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5344 | +0.01 (+0.10%) | 0 |
18 Feb 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5221 | +0.01 (+0.10%) | 0 |
17 Feb 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | +0.01 (+0.10%) | 0 |
16 Feb 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | -0.03 (-0.29%) | 0 |
14 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5344 | -0.01 (-0.10%) | 0 |