Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.0969 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.0969 | -0.01 (-0.09%) | 0 |
12 Nov 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1091 | -0.01 (-0.09%) | 0 |
11 Nov 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1213 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1213 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1213 | +0.03 (+0.28%) | 0 |
8 Nov 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.0846 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.0846 | +0.01 (+0.09%) | 0 |
4 Nov 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | +0.02 (+0.19%) | 0 |
3 Nov 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | +0.01 (+0.09%) | 0 |
2 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | +0.01 (+0.09%) | 0 |
1 Nov 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | +0.01 (+0.09%) | 0 |
27 Oct 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | +0.02 (+0.19%) | 0 |
26 Oct 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.9868 | -0.01 (-0.09%) | 0 |
25 Oct 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | -0.03 (-0.28%) | 0 |
20 Oct 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | -0.01 (-0.09%) | 0 |
15 Oct 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | +0.01 (+0.09%) | 0 |
13 Oct 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | -0.01 (-0.09%) | 0 |
11 Oct 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | +0.01 (+0.09%) | 0 |
8 Oct 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | -0.01 (-0.09%) | 0 |
7 Oct 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | -0.01 (-0.09%) | 0 |
6 Oct 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |