Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | -0.01 (-0.09%) | 0 |
4 Oct 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | +0.01 (+0.09%) | 0 |
1 Oct 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | -0.01 (-0.09%) | 0 |
29 Sep 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | -0.01 (-0.09%) | 0 |
28 Sep 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.0846 | -0.05 (-0.47%) | 0 |
27 Sep 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1458 | -0.01 (-0.09%) | 0 |
24 Sep 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.158 | -0.01 (-0.09%) | 0 |
23 Sep 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | -0.02 (-0.19%) | 0 |
22 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | -0.01 (-0.09%) | 0 |
14 Sep 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2069 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2069 | +0.01 (+0.09%) | 0 |
10 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | -0.01 (-0.09%) | 0 |
8 Sep 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2069 | +0.01 (+0.09%) | 0 |
7 Sep 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | -0.01 (-0.09%) | 0 |
3 Sep 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2069 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2069 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2069 | -0.01 (-0.09%) | 0 |
31 Aug 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | -0.01 (-0.09%) | 0 |