Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.2803 | +0.01 (+0.09%) | 0 |
9 Jul 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.2681 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.2681 | +0.02 (+0.18%) | 0 |
7 Jul 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.2436 | +0.03 (+0.28%) | 0 |
6 Jul 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2069 | +0.02 (+0.19%) | 0 |
2 Jul 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.1825 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.1825 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.1825 | +0.01 (+0.09%) | 0 |
29 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | -0.01 (-0.09%) | 0 |
22 Jun 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.1825 | -0.01 (-0.09%) | 0 |
21 Jun 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | -0.02 (-0.19%) | 0 |
16 Jun 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2192 | +0.03 (+0.28%) | 0 |
8 Jun 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.1825 | +0.01 (+0.09%) | 0 |
7 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | +0.01 (+0.09%) | 0 |
4 Jun 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.158 | +0.01 (+0.09%) | 0 |
3 Jun 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1458 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1458 | +0.01 (+0.09%) | 0 |
1 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1336 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1336 | 0.0 (0.0%) | 0 |