Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1091 | +0.02 (+0.19%) | 0 |
14 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.0846 | +0.01 (+0.09%) | 0 |
13 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | +0.01 (+0.09%) | 0 |
12 Apr 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | +0.03 (+0.28%) | 0 |
7 Apr 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | +0.01 (+0.09%) | 0 |
6 Apr 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | +0.01 (+0.09%) | 0 |
31 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | -0.01 (-0.09%) | 0 |
29 Mar 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | +0.01 (+0.09%) | 0 |
26 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | +0.02 (+0.19%) | 0 |
23 Mar 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 12.9746 | +0.01 (+0.09%) | 0 |
22 Mar 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.9624 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.9624 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.9624 | -0.04 (-0.38%) | 0 |
17 Mar 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | -0.02 (-0.19%) | 0 |
16 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | +0.01 (+0.09%) | 0 |
15 Mar 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | -0.01 (-0.09%) | 0 |
11 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | +0.01 (+0.09%) | 0 |
10 Mar 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | +0.02 (+0.19%) | 0 |
9 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | +0.01 (+0.09%) | 0 |
8 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.9868 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.9868 | +0.01 (+0.09%) | 0 |
4 Mar 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 12.9746 | +0.01 (+0.09%) | 0 |