Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.9624 | +0.01 (+0.09%) | 0 |
2 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.9501 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.9501 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.9501 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.9501 | -0.04 (-0.38%) | 0 |
24 Feb 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | -0.03 (-0.28%) | 0 |
23 Feb 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | -0.03 (-0.28%) | 0 |
22 Feb 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | -0.04 (-0.37%) | 0 |
19 Feb 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1213 | -0.02 (-0.19%) | 0 |
18 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1458 | -0.02 (-0.19%) | 0 |
17 Feb 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | -0.02 (-0.19%) | 0 |
16 Feb 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | -0.01 (-0.09%) | 0 |
12 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2069 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2069 | +0.01 (+0.09%) | 0 |
10 Feb 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.1947 | +0.01 (+0.09%) | 0 |
9 Feb 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.1825 | +0.01 (+0.09%) | 0 |
8 Feb 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.1702 | +0.01 (+0.09%) | 0 |
4 Feb 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.158 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.158 | +0.01 (+0.09%) | 0 |
2 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1458 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1458 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1458 | +0.01 (+0.09%) | 0 |
28 Jan 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1336 | +0.01 (+0.09%) | 0 |
27 Jan 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1213 | +0.01 (+0.09%) | 0 |
26 Jan 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1091 | +0.02 (+0.19%) | 0 |
25 Jan 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.0846 | +0.01 (+0.09%) | 0 |
22 Jan 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | +0.01 (+0.09%) | 0 |
20 Jan 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |