Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | +0.01 (+0.09%) | 0 |
11 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | -0.01 (-0.09%) | 0 |
8 Jan 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | -0.01 (-0.09%) | 0 |
7 Jan 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | +0.01 (+0.09%) | 0 |
4 Jan 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.0602 | +0.01 (+0.09%) | 0 |
28 Dec 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | +0.01 (+0.09%) | 0 |
14 Dec 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | +0.01 (+0.09%) | 0 |
10 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | +0.01 (+0.09%) | 0 |
7 Dec 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |