Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.6566 | +0.01 (+0.10%) | 0 |
12 Jun 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.6444 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.6444 | +0.02 (+0.19%) | 0 |
10 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.62 | +0.01 (+0.10%) | 0 |
9 Jun 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.6077 | +0.03 (+0.29%) | 0 |
8 Jun 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.571 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.571 | +0.01 (+0.10%) | 0 |
4 Jun 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.5588 | +0.03 (+0.29%) | 0 |
3 Jun 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5221 | +0.01 (+0.10%) | 0 |
2 Jun 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | +0.01 (+0.10%) | 0 |
1 Jun 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | +0.01 (+0.10%) | 0 |
28 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | +0.01 (+0.10%) | 0 |
27 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | +0.01 (+0.10%) | 0 |
26 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | +0.01 (+0.10%) | 0 |
22 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.4488 | +0.02 (+0.20%) | 0 |
21 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | +0.02 (+0.20%) | 0 |
20 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.3998 | +0.03 (+0.30%) | 0 |
19 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.3632 | +0.01 (+0.10%) | 0 |
18 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.3509 | +0.01 (+0.10%) | 0 |
15 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3265 | +0.01 (+0.10%) | 0 |
13 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | +0.01 (+0.10%) | 0 |
12 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | +0.02 (+0.20%) | 0 |
8 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | +0.01 (+0.10%) | 0 |
7 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | +0.01 (+0.10%) | 0 |
6 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | +0.01 (+0.10%) | 0 |
5 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | +0.01 (+0.10%) | 0 |
4 May 2020 | USD | 10 | 10 | 10 | 10 | 12.2286 | +0.03 (+0.30%) | 0 |