Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | +0.04 (+0.40%) | 0 |
30 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.143 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.143 | -0.04 (-0.40%) | 0 |
28 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | -0.03 (-0.30%) | 0 |
27 Apr 2020 | USD | 10 | 10 | 10 | 10 | 12.2286 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 10 | 10 | 10 | 10 | 12.2286 | -0.02 (-0.20%) | 0 |
23 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | -0.02 (-0.20%) | 0 |
22 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | -0.04 (-0.40%) | 0 |
21 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3265 | -0.03 (-0.30%) | 0 |
20 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.3632 | -0.01 (-0.10%) | 0 |
17 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | +0.01 (+0.10%) | 0 |
14 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.3632 | +0.03 (+0.30%) | 0 |
13 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3265 | +0.05 (+0.50%) | 0 |
9 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | +0.04 (+0.40%) | 0 |
8 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.2164 | +0.04 (+0.40%) | 0 |
7 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.1675 | +0.05 (+0.51%) | 0 |
6 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.1064 | +0.04 (+0.41%) | 0 |
3 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.0574 | +0.05 (+0.51%) | 0 |
2 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 11.9963 | -0.09 (-0.91%) | 0 |
1 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.1064 | -0.23 (-2.27%) | 0 |
31 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | -0.08 (-0.78%) | 0 |
30 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | +0.05 (+0.49%) | 0 |
26 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | +0.25 (+2.52%) | 0 |
25 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | +0.34 (+3.55%) | 0 |
24 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.7028 | +0.07 (+0.74%) | 0 |
23 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.6172 | +0.02 (+0.21%) | 0 |
20 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.5927 | -0.27 (-2.77%) | 0 |