Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.0846 | -0.02 (-0.19%) | 0 |
4 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1091 | -0.01 (-0.09%) | 0 |
3 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1213 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1213 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1213 | +0.01 (+0.09%) | 0 |
29 Jan 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1091 | +0.01 (+0.09%) | 0 |
28 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.0969 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.0969 | +0.02 (+0.19%) | 0 |
24 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.0724 | +0.02 (+0.19%) | 0 |
22 Jan 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.048 | +0.01 (+0.09%) | 0 |
21 Jan 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | +0.01 (+0.09%) | 0 |
15 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | +0.01 (+0.09%) | 0 |
14 Jan 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | +0.01 (+0.09%) | 0 |
13 Jan 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | +0.01 (+0.09%) | 0 |
9 Jan 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.9868 | -0.01 (-0.09%) | 0 |
8 Jan 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.999 | +0.01 (+0.09%) | 0 |
6 Jan 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.9868 | +0.01 (+0.09%) | 0 |
3 Jan 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 12.9746 | +0.03 (+0.28%) | 0 |
2 Jan 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9379 | +0.01 (+0.09%) | 0 |
31 Dec 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9257 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9257 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9257 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9257 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9257 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9257 | 0.0 (0.0%) | 0 |