Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9379 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9379 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9379 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9379 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9379 | +0.01 (+0.09%) | 0 |
23 Sep 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9257 | +0.02 (+0.19%) | 0 |
20 Sep 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.9012 | +0.01 (+0.09%) | 0 |
19 Sep 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.889 | +0.01 (+0.09%) | 0 |
18 Sep 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.8768 | +0.02 (+0.19%) | 0 |
17 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 12.8523 | -0.01 (-0.10%) | 0 |
16 Sep 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 12.8645 | -0.01 (-0.09%) | 0 |
13 Sep 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.8768 | -0.05 (-0.47%) | 0 |
12 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9379 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9379 | -0.03 (-0.28%) | 0 |
10 Sep 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 12.9746 | -0.01 (-0.09%) | 0 |
9 Sep 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.9868 | -0.02 (-0.19%) | 0 |
6 Sep 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | -0.02 (-0.19%) | 0 |
4 Sep 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0357 | +0.01 (+0.09%) | 0 |
27 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | +0.01 (+0.09%) | 0 |
26 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0113 | -0.01 (-0.09%) | 0 |
20 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0235 | +0.01 (+0.09%) | 0 |