Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | +0.02 (+0.20%) | 0 |
18 Jun 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | +0.01 (+0.10%) | 0 |
14 Jun 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | -0.01 (-0.10%) | 0 |
12 Jun 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | -0.01 (-0.10%) | 0 |
11 Jun 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | +0.01 (+0.10%) | 0 |
8 Jun 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | -0.02 (-0.20%) | 0 |
5 Jun 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | -0.02 (-0.20%) | 0 |
31 May 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | +0.04 (+0.40%) | 0 |
28 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | +0.01 (+0.10%) | 0 |
24 May 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | +0.01 (+0.10%) | 0 |
23 May 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | +0.02 (+0.20%) | 0 |
22 May 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2409 | -0.01 (-0.10%) | 0 |
16 May 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | -0.01 (-0.10%) | 0 |
15 May 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | -0.03 (-0.30%) | 0 |
14 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | +0.01 (+0.10%) | 0 |