Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | -0.01 (-0.10%) | 0 |
14 Feb 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | -0.02 (-0.20%) | 0 |
13 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | -0.01 (-0.10%) | 0 |
7 Feb 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | -0.01 (-0.10%) | 0 |
6 Feb 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | +0.04 (+0.40%) | 0 |
5 Feb 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | -0.01 (-0.10%) | 0 |
2 Feb 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.2776 | -0.02 (-0.20%) | 0 |
1 Feb 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | -0.01 (-0.10%) | 0 |
31 Jan 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | -0.03 (-0.30%) | 0 |
29 Jan 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.3509 | -0.02 (-0.20%) | 0 |
26 Jan 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.3754 | -0.02 (-0.20%) | 0 |
25 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.3998 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.3998 | -0.02 (-0.20%) | 0 |
23 Jan 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | -0.01 (-0.10%) | 0 |
17 Jan 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4365 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4365 | +0.02 (+0.20%) | 0 |
15 Jan 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | -0.04 (-0.39%) | 0 |
9 Jan 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | -0.03 (-0.29%) | 0 |
8 Jan 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | 0.0 (0.0%) | 0 |