Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | -0.01 (-0.10%) | 0 |
3 Jan 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | +0.01 (+0.10%) | 0 |
2 Jan 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | +0.01 (+0.10%) | 0 |
28 Dec 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | +0.01 (+0.10%) | 0 |
27 Dec 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | +0.02 (+0.20%) | 0 |
26 Dec 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.4488 | +0.02 (+0.20%) | 0 |
25 Dec 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | +0.01 (+0.10%) | 0 |
21 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | -0.02 (-0.20%) | 0 |
19 Dec 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4365 | -0.03 (-0.29%) | 0 |
18 Dec 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.4732 | -0.02 (-0.20%) | 0 |
15 Dec 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.4977 | +0.03 (+0.29%) | 0 |
12 Dec 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | -0.02 (-0.20%) | 0 |
11 Dec 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.4854 | -0.03 (-0.29%) | 0 |
8 Dec 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5221 | -0.04 (-0.39%) | 0 |
7 Dec 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.571 | -0.01 (-0.10%) | 0 |
6 Dec 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.5833 | +0.06 (+0.59%) | 0 |
5 Dec 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5099 | +0.04 (+0.39%) | 0 |
4 Dec 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.461 | +0.04 (+0.39%) | 0 |
30 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | +0.04 (+0.40%) | 0 |
29 Nov 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.3632 | -0.02 (-0.20%) | 0 |
28 Nov 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | -0.02 (-0.20%) | 0 |
27 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4121 | -0.01 (-0.10%) | 0 |
24 Nov 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | 0.0 (0.0%) | 0 |