Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | -0.02 (-0.20%) | 0 |
7 Jun 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.4488 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.4488 | +0.01 (+0.10%) | 0 |
5 Jun 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4365 | +0.01 (+0.10%) | 0 |
2 Jun 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.4243 | +0.03 (+0.30%) | 0 |
1 Jun 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.3876 | -0.01 (-0.10%) | 0 |
31 May 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.3998 | +0.03 (+0.30%) | 0 |
30 May 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.3632 | +0.02 (+0.20%) | 0 |
29 May 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.3387 | +0.01 (+0.10%) | 0 |
25 May 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3265 | +0.01 (+0.10%) | 0 |
24 May 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3142 | +0.01 (+0.10%) | 0 |
23 May 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.302 | +0.01 (+0.10%) | 0 |
22 May 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.2898 | +0.02 (+0.20%) | 0 |
19 May 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.2653 | +0.01 (+0.10%) | 0 |
17 May 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.2531 | +0.04 (+0.40%) | 0 |
16 May 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2042 | +0.01 (+0.10%) | 0 |
15 May 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.192 | +0.03 (+0.30%) | 0 |
11 May 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.1553 | +0.02 (+0.20%) | 0 |
9 May 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.1308 | -0.01 (-0.10%) | 0 |
8 May 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.143 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.143 | +0.01 (+0.10%) | 0 |
4 May 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.1308 | -0.01 (-0.10%) | 0 |
3 May 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.143 | +0.03 (+0.30%) | 0 |
2 May 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.1064 | -0.01 (-0.10%) | 0 |
1 May 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1186 | -0.01 (-0.10%) | 0 |
28 Apr 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.1308 | 0.0 (0.0%) | 0 |