Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93 (-18.22%) | 0 |
18 Sep 2023 |
|
|||||||
15 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.59 | -0.01 (-0.12%) | 0 |
14 Sep 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.6022 | -0.01 (-0.12%) | 0 |
13 Sep 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 10.6145 | +0.01 (+0.12%) | 0 |
12 Sep 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.6022 | -0.01 (-0.12%) | 0 |
11 Sep 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 10.6145 | -0.01 (-0.12%) | 0 |
8 Sep 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.6267 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.6267 | -0.03 (-0.34%) | 0 |
6 Sep 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 10.6634 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 10.6634 | -0.01 (-0.11%) | 0 |