| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 0.02 | 0.0211 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 35,323 |
| 13 Jan 2015 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 128,166 |
| 12 Jan 2015 | USD | 0.03 | 0.035 | 0.02 | 0.02 | 0.02 | -0.018 (-47.92%) | 4,317 |
| 9 Jan 2015 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 0.04 | 0.04 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 35,883 |
| 7 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,179 |
| 6 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 3,032 |
| 1 Jan 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.03 | 0.038 | 0.02 | 0.038 | 0.038 | -0.002 (-5%) | 8,743 |
| 30 Dec 2014 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 24,816 |
| 29 Dec 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 709 |
| 26 Dec 2014 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 3,122 |
| 25 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.04 | 0.045 | 0.038 | 0.04 | 0.04 | -0.01 (-20%) | 235,806 |
| 23 Dec 2014 | USD | 0.03 | 0.09 | 0.03 | 0.05 | 0.05 | -0.01 (-16.67%) | 19,134 |
| 22 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,563 |
| 19 Dec 2014 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.05 (-45.45%) | 1,270 |
| 18 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,222 |
| 15 Dec 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 200 |
| 12 Dec 2014 | USD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 20,245 |
| 11 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 333 |
| 10 Dec 2014 | USD | 0.19 | 0.19 | 0.111 | 0.111 | 0.111 | +0.01 (+9.90%) | 10,107 |
| 9 Dec 2014 | USD | 0.11 | 0.12 | 0.1 | 0.101 | 0.101 | -0.039 (-27.86%) | 65,301 |
| 8 Dec 2014 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 11,928 |
| 5 Dec 2014 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 5,677 |
| 4 Dec 2014 | USD | 0.19 | 0.2 | 0.16 | 0.16 | 0.16 | +0.04 (+33.33%) | 100,653 |
