Imerjn Inc Recent Share Price (USX:IMJN)

USX:IMJN - Imerjn Inc Imerjn Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2014	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	445,280,307
9 Sep 2014	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	145,789,753
8 Sep 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	220,821,618
5 Sep 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	491,048,573
4 Sep 2014	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	519,923,548
3 Sep 2014	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	245,214,018
2 Sep 2014	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	351,521,222
1 Sep 2014	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
29 Aug 2014	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	31,062,989
28 Aug 2014	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	23,307,224
27 Aug 2014	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	51,023,475
26 Aug 2014	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	36,722,831
25 Aug 2014	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	15,015,945
22 Aug 2014	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	37,414,548
21 Aug 2014	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	57,203,499
20 Aug 2014	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	42,952,972
19 Aug 2014	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	116,335,730
18 Aug 2014	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	54,904,951
15 Aug 2014	USD	0.001	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	88,058,013
14 Aug 2014	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	329,298,359
13 Aug 2014	USD	0.001	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	66,113,180
12 Aug 2014	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	89,132,356
11 Aug 2014	USD	0.0012	0.0013	0.0008	0.001	0.001	-0 (-9.09%)	547,978,138
8 Aug 2014	USD	0.0016	0.0023	0.001	0.0011	0.0011	-0.001 (-31.25%)	1,083,704,931
7 Aug 2014	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	64,049,700
6 Aug 2014	USD	0.0015	0.0019	0.0012	0.0017	0.0017	+0 (+13.33%)	150,875,928
5 Aug 2014	USD	0.0019	0.0024	0.0015	0.0015	0.0015	-0 (-16.67%)	641,644,920
4 Aug 2014	USD	0.0013	0.0018	0.0012	0.0018	0.0018	+0.001 (+50.00%)	264,996,947
1 Aug 2014	USD	0.0015	0.0015	0.001	0.0012	0.0012	-0 (-20%)	260,321,226
31 Jul 2014	USD	0.0016	0.0018	0.0012	0.0015	0.0015	-0 (-11.76%)	337,206,053

Unicorn Response |