Imerjn Inc Recent Share Price (USX:IMJN)

USX:IMJN - Imerjn Inc Imerjn Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2014	USD	0.0016	0.002	0.0014	0.0017	0.0017	0.0 (0.0%)	508,259,197
29 Jul 2014	USD	0.0026	0.0027	0.0016	0.0017	0.0017	-0.001 (-32%)	591,667,329
28 Jul 2014	USD	0.0014	0.0026	0.0013	0.0025	0.0025	+0.001 (+92.31%)	744,657,069
25 Jul 2014	USD	0.0008	0.0013	0.0007	0.0013	0.0013	+0.001 (+85.71%)	464,870,712
24 Jul 2014	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	91,786,602
23 Jul 2014	USD	0.0007	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	550,701,883
22 Jul 2014	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	79,450,551
21 Jul 2014	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	234,245,159
18 Jul 2014	USD	0.0006	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	256,663,751
17 Jul 2014	USD	0.0012	0.0012	0.0006	0.0007	0.0007	-0 (-30%)	186,994,482
16 Jul 2014	USD	0.0008	0.0012	0.0006	0.001	0.001	+0 (+25%)	153,358,963
15 Jul 2014	USD	0.0009	0.001	0.0006	0.0008	0.0008	-0 (-11.11%)	296,572,571
14 Jul 2014	USD	0.0011	0.0014	0.0008	0.0009	0.0009	-0 (-18.18%)	263,083,234
11 Jul 2014	USD	0.0016	0.0016	0.001	0.0011	0.0011	-0 (-21.43%)	245,156,994
10 Jul 2014	USD	0.0008	0.0018	0.0008	0.0014	0.0014	+0.001 (+100.00%)	452,574,764
9 Jul 2014	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	64,096,044
8 Jul 2014	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-22.22%)	292,536,742
7 Jul 2014	USD	0.0012	0.0012	0.0008	0.0009	0.0009	-0 (-25%)	65,220,516
4 Jul 2014	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
3 Jul 2014	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	15,991,276
2 Jul 2014	USD	0.0012	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	21,796,124
1 Jul 2014	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	56,839,373
30 Jun 2014	USD	0.0016	0.0017	0.0012	0.0013	0.0013	-0 (-23.53%)	75,185,242
27 Jun 2014	USD	0.0018	0.002	0.0015	0.0017	0.0017	-0 (-5.56%)	22,557,916
26 Jun 2014	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-18.18%)	12,058,850
25 Jun 2014	USD	0.0023	0.0024	0.002	0.0022	0.0022	-0 (-4.35%)	5,519,454
24 Jun 2014	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	1,008,650
23 Jun 2014	USD	0.0027	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	2,020,650
20 Jun 2014	USD	0.0023	0.0027	0.0023	0.0026	0.0026	+0 (+13.04%)	8,503,904
19 Jun 2014	USD	0.0021	0.0025	0.0021	0.0023	0.0023	+0 (+4.55%)	5,001,980

Unicorn Response |