Imerjn Inc Recent Share Price (USX:IMJN)

USX:IMJN - Imerjn Inc Imerjn Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2014	USD	0.0021	0.0022	0.0019	0.0022	0.0022	0.0 (0.0%)	14,910,211
17 Jun 2014	USD	0.0021	0.0023	0.002	0.0022	0.0022	0.0 (0.0%)	5,271,276
16 Jun 2014	USD	0.0023	0.0025	0.002	0.0022	0.0022	-0 (-4.35%)	10,613,286
13 Jun 2014	USD	0.0024	0.0029	0.0021	0.0023	0.0023	-0 (-14.81%)	18,618,230
12 Jun 2014	USD	0.0033	0.0033	0.0024	0.0027	0.0027	-0 (-10%)	17,467,618
11 Jun 2014	USD	0.0029	0.0034	0.0029	0.003	0.003	-0 (-3.23%)	4,111,424
10 Jun 2014	USD	0.0028	0.0034	0.0028	0.0031	0.0031	+0 (+6.90%)	2,305,150
9 Jun 2014	USD	0.0035	0.0035	0.0027	0.0029	0.0029	-0 (-9.38%)	10,917,499
6 Jun 2014	USD	0.0035	0.0035	0.0031	0.0032	0.0032	-0 (-3.03%)	7,906,865
5 Jun 2014	USD	0.0037	0.0037	0.0032	0.0033	0.0033	-0 (-5.71%)	10,797,447
4 Jun 2014	USD	0.0046	0.0046	0.0035	0.0035	0.0035	-0.001 (-22.22%)	8,061,272
3 Jun 2014	USD	0.0041	0.005	0.0035	0.0045	0.0045	+0 (+2.27%)	9,832,668
2 Jun 2014	USD	0.0039	0.0045	0.0039	0.0044	0.0044	+0 (+10%)	2,225,450
30 May 2014	USD	0.004	0.0043	0.0035	0.004	0.004	+0 (+2.56%)	2,102,023
29 May 2014	USD	0.0049	0.0051	0.0039	0.0039	0.0039	-0 (-2.50%)	6,030,620
28 May 2014	USD	0.0035	0.0043	0.0035	0.004	0.004	+0 (+8.11%)	25,509,471
27 May 2014	USD	0.0033	0.0037	0.0032	0.0037	0.0037	+0 (+5.71%)	9,225,084
26 May 2014	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
23 May 2014	USD	0.0043	0.0044	0.0034	0.0035	0.0035	+0 (+2.94%)	9,019,202
22 May 2014	USD	0.0035	0.0035	0.0027	0.0034	0.0034	-0.001 (-15%)	13,580,783
21 May 2014	USD	0.0042	0.0045	0.003	0.004	0.004	-0.001 (-11.11%)	12,778,432
20 May 2014	USD	0.0052	0.0052	0.004	0.0045	0.0045	-0.001 (-13.46%)	10,971,348
19 May 2014	USD	0.0054	0.0057	0.0052	0.0052	0.0052	+0 (+4%)	2,206,371
16 May 2014	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	930,137
15 May 2014	USD	0.0055	0.0055	0.004	0.004	0.004	-0.002 (-27.27%)	16,747,752
14 May 2014	USD	0.0065	0.0067	0.0051	0.0055	0.0055	-0.001 (-16.67%)	12,904,007
13 May 2014	USD	0.0072	0.0075	0.0066	0.0066	0.0066	-0.001 (-12%)	13,122,244
12 May 2014	USD	0.008	0.0094	0.007	0.0075	0.0075	-0.002 (-16.67%)	3,458,124
9 May 2014	USD	0.009	0.0098	0.009	0.009	0.009	-0.001 (-5.26%)	685,902
8 May 2014	USD	0.008	0.01	0.008	0.0095	0.0095	+0.001 (+14.46%)	783,281

Unicorn Response |