Imerjn Inc Recent Share Price (USX:IMJN)

USX:IMJN - Imerjn Inc Imerjn Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2014	USD	0.008	0.0083	0.008	0.0083	0.0083	+0 (+1.22%)	368,471
6 May 2014	USD	0.0092	0.0108	0.008	0.0082	0.0082	0.0 (0.0%)	1,138,214
5 May 2014	USD	0.0092	0.011	0.008	0.0082	0.0082	-0.001 (-10.87%)	2,715,791
2 May 2014	USD	0.0124	0.0125	0.0082	0.0092	0.0092	+0.002 (+22.67%)	4,462,499
1 May 2014	USD	0.0072	0.0079	0.007	0.0075	0.0075	+0.001 (+7.14%)	778,723
30 Apr 2014	USD	0.0095	0.0095	0.007	0.007	0.007	-0.001 (-12.50%)	12,719,879
29 Apr 2014	USD	0.012	0.012	0.007	0.008	0.008	-0.004 (-33.33%)	12,285,487
28 Apr 2014	USD	0.0135	0.0135	0.012	0.012	0.012	-0.001 (-6.25%)	3,579,108
25 Apr 2014	USD	0.0134	0.0134	0.0124	0.0128	0.0128	+0 (+2.40%)	11,386,683
24 Apr 2014	USD	0.0126	0.013	0.0123	0.0125	0.0125	0.0 (0.0%)	1,905,754
23 Apr 2014	USD	0.0137	0.0137	0.0124	0.0125	0.0125	-0.001 (-6.72%)	1,163,635
22 Apr 2014	USD	0.0138	0.0139	0.0134	0.0134	0.0134	-0 (-2.90%)	624,117
21 Apr 2014	USD	0.0133	0.0138	0.0128	0.0138	0.0138	+0 (+2.99%)	1,093,118
18 Apr 2014	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	0
17 Apr 2014	USD	0.013	0.0137	0.0121	0.0134	0.0134	+0.001 (+6.35%)	1,887,415
16 Apr 2014	USD	0.0135	0.0139	0.0125	0.0126	0.0126	-0.001 (-8.03%)	1,475,565
15 Apr 2014	USD	0.013	0.014	0.0126	0.0137	0.0137	+0.001 (+4.58%)	1,128,040
14 Apr 2014	USD	0.014	0.014	0.013	0.0131	0.0131	-0 (-1.50%)	1,056,179
11 Apr 2014	USD	0.0132	0.0149	0.013	0.0133	0.0133	-0 (-2.92%)	1,110,660
10 Apr 2014	USD	0.014	0.0149	0.0134	0.0137	0.0137	-0 (-2.14%)	791,041
9 Apr 2014	USD	0.0135	0.0149	0.0131	0.014	0.014	+0 (+2.94%)	372,405
8 Apr 2014	USD	0.014	0.015	0.0135	0.0136	0.0136	-0 (-2.86%)	283,742
7 Apr 2014	USD	0.015	0.015	0.0132	0.014	0.014	-0.001 (-6.67%)	3,320,862
4 Apr 2014	USD	0.015	0.015	0.0135	0.015	0.015	+0.001 (+4.17%)	1,412,623
3 Apr 2014	USD	0.0141	0.016	0.0141	0.0144	0.0144	+0 (+1.41%)	1,208,447
2 Apr 2014	USD	0.0145	0.015	0.014	0.0142	0.0142	-0 (-2.07%)	590,763
1 Apr 2014	USD	0.0158	0.0158	0.0138	0.0145	0.0145	0.0 (0.0%)	683,627
31 Mar 2014	USD	0.0149	0.015	0.0135	0.0145	0.0145	-0.001 (-8.23%)	673,574
28 Mar 2014	USD	0.0141	0.016	0.0131	0.0158	0.0158	+0.001 (+5.33%)	4,793,385
27 Mar 2014	USD	0.0147	0.016	0.014	0.015	0.015	-0.001 (-6.25%)	4,207,711

Unicorn Response |