Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.0239 | 0.0247 | 0.0222 | 0.0245 | 0.0245 | +0.001 (+2.51%) | 2,837,561 |
11 Feb 2014 | USD | 0.0222 | 0.024 | 0.0222 | 0.0239 | 0.0239 | +0.001 (+3.91%) | 3,202,569 |
10 Feb 2014 | USD | 0.023 | 0.024 | 0.0222 | 0.023 | 0.023 | +0.001 (+3.60%) | 3,623,249 |
7 Feb 2014 | USD | 0.0232 | 0.024 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-4.31%) | 4,192,559 |
6 Feb 2014 | USD | 0.0236 | 0.024 | 0.023 | 0.0232 | 0.0232 | 0.0 (0.0%) | 639,755 |
5 Feb 2014 | USD | 0.0245 | 0.0245 | 0.023 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 1,519,136 |
4 Feb 2014 | USD | 0.024 | 0.0248 | 0.0211 | 0.024 | 0.024 | +0.003 (+13.74%) | 2,166,916 |
3 Feb 2014 | USD | 0.022 | 0.0235 | 0.02 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 8,939,354 |
31 Jan 2014 | USD | 0.0235 | 0.025 | 0.0217 | 0.022 | 0.022 | -0.002 (-8.33%) | 2,989,889 |
30 Jan 2014 | USD | 0.0246 | 0.0248 | 0.024 | 0.024 | 0.024 | -0.001 (-2.44%) | 867,499 |
29 Jan 2014 | USD | 0.0255 | 0.0255 | 0.024 | 0.0246 | 0.0246 | -0 (-1.60%) | 539,809 |
28 Jan 2014 | USD | 0.024 | 0.0255 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,349,772 |
27 Jan 2014 | USD | 0.023 | 0.0255 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,351,069 |
24 Jan 2014 | USD | 0.0235 | 0.0245 | 0.0226 | 0.023 | 0.023 | -0.002 (-6.12%) | 861,089 |
23 Jan 2014 | USD | 0.0244 | 0.026 | 0.022 | 0.0245 | 0.0245 | 0.0 (0.0%) | 6,366,871 |
22 Jan 2014 | USD | 0.0265 | 0.0265 | 0.0231 | 0.0245 | 0.0245 | -0.001 (-5.41%) | 4,484,587 |
21 Jan 2014 | USD | 0.027 | 0.028 | 0.0251 | 0.0259 | 0.0259 | -0.001 (-4.07%) | 3,547,669 |
20 Jan 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0285 | 0.0285 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,504,936 |
16 Jan 2014 | USD | 0.022 | 0.029 | 0.022 | 0.028 | 0.028 | +0.004 (+16.67%) | 7,589,281 |
15 Jan 2014 | USD | 0.0256 | 0.0256 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 6,322,907 |
14 Jan 2014 | USD | 0.0238 | 0.024 | 0.0236 | 0.024 | 0.024 | 0.0 (0.0%) | 5,274,902 |
13 Jan 2014 | USD | 0.0252 | 0.029 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 9,197,686 |
10 Jan 2014 | USD | 0.026 | 0.0299 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 8,923,017 |
9 Jan 2014 | USD | 0.0265 | 0.028 | 0.024 | 0.028 | 0.028 | +0.002 (+8.11%) | 6,430,062 |
8 Jan 2014 | USD | 0.0225 | 0.026 | 0.0225 | 0.0259 | 0.0259 | +0.003 (+12.61%) | 3,381,617 |
7 Jan 2014 | USD | 0.0246 | 0.026 | 0.0206 | 0.023 | 0.023 | -0.002 (-8%) | 9,611,706 |
6 Jan 2014 | USD | 0.0256 | 0.0299 | 0.021 | 0.025 | 0.025 | -0.001 (-3.85%) | 14,216,657 |
3 Jan 2014 | USD | 0.0255 | 0.032 | 0.0254 | 0.026 | 0.026 | -0.003 (-10.34%) | 5,110,523 |
2 Jan 2014 | USD | 0.03 | 0.032 | 0.0255 | 0.029 | 0.029 | -0.001 (-1.69%) | 9,185,838 |