Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0325 | 0.034 | 0.0295 | 0.0295 | 0.0295 | -0.003 (-9.23%) | 2,548,879 |
30 Dec 2013 | USD | 0.0368 | 0.037 | 0.0297 | 0.0325 | 0.0325 | -0.003 (-9.22%) | 8,380,333 |
27 Dec 2013 | USD | 0.0472 | 0.0485 | 0.0326 | 0.0358 | 0.0358 | -0.012 (-25.42%) | 17,018,538 |
26 Dec 2013 | USD | 0.051 | 0.053 | 0.046 | 0.048 | 0.048 | -0.005 (-9.43%) | 5,775,089 |
25 Dec 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.052 | 0.053 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,173,080 |
23 Dec 2013 | USD | 0.05 | 0.0545 | 0.0488 | 0.052 | 0.052 | +0.004 (+8.11%) | 2,669,769 |
20 Dec 2013 | USD | 0.0456 | 0.0498 | 0.0456 | 0.0481 | 0.0481 | +0.003 (+5.48%) | 2,072,520 |
19 Dec 2013 | USD | 0.044 | 0.054 | 0.044 | 0.0456 | 0.0456 | -0.001 (-2.98%) | 1,212,409 |
18 Dec 2013 | USD | 0.0435 | 0.049 | 0.042 | 0.047 | 0.047 | +0.005 (+11.90%) | 2,768,763 |
17 Dec 2013 | USD | 0.0437 | 0.056 | 0.04 | 0.042 | 0.042 | -0.004 (-8.10%) | 3,524,336 |
16 Dec 2013 | USD | 0.0632 | 0.068 | 0.043 | 0.0457 | 0.0457 | -0.01 (-17.95%) | 9,251,841 |
13 Dec 2013 | USD | 0.0455 | 0.074 | 0.043 | 0.0557 | 0.0557 | +0.01 (+22.42%) | 19,423,086 |
12 Dec 2013 | USD | 0.0369 | 0.0459 | 0.036 | 0.0455 | 0.0455 | +0.013 (+37.88%) | 10,706,155 |
11 Dec 2013 | USD | 0.0289 | 0.0369 | 0.027 | 0.033 | 0.033 | +0.007 (+26.92%) | 7,211,001 |
10 Dec 2013 | USD | 0.0248 | 0.0289 | 0.0231 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,917,842 |
9 Dec 2013 | USD | 0.018 | 0.028 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 5,713,296 |
6 Dec 2013 | USD | 0.0165 | 0.018 | 0.0165 | 0.018 | 0.018 | +0.001 (+5.88%) | 396,013 |
5 Dec 2013 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,000,928 |
4 Dec 2013 | USD | 0.0152 | 0.0185 | 0.0152 | 0.018 | 0.018 | -0.001 (-2.70%) | 930,916 |
3 Dec 2013 | USD | 0.016 | 0.0186 | 0.015 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 1,960,711 |
2 Dec 2013 | USD | 0.0178 | 0.0186 | 0.015 | 0.017 | 0.017 | -0.001 (-5.03%) | 4,129,198 |
29 Nov 2013 | USD | 0.0162 | 0.018 | 0.0161 | 0.0179 | 0.0179 | +0.002 (+10.49%) | 268,570 |
28 Nov 2013 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0186 | 0.0186 | 0.0152 | 0.0162 | 0.0162 | -0.002 (-12.90%) | 1,432,398 |
26 Nov 2013 | USD | 0.0221 | 0.023 | 0.015 | 0.0186 | 0.0186 | -0.004 (-19.13%) | 4,573,195 |
25 Nov 2013 | USD | 0.0231 | 0.0245 | 0.022 | 0.023 | 0.023 | -0.001 (-5.74%) | 997,311 |
22 Nov 2013 | USD | 0.023 | 0.0244 | 0.023 | 0.0244 | 0.0244 | +0.001 (+3.83%) | 501,927 |
21 Nov 2013 | USD | 0.024 | 0.0249 | 0.023 | 0.0235 | 0.0235 | -0.001 (-5.62%) | 940,470 |