Imerjn Inc Recent Share Price (USX:IMJN)

USX:IMJN - Imerjn Inc Imerjn Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2014	USD	0.0295	0.0295	0.0295	0.0295	0.0295	0.0 (0.0%)	0
31 Dec 2013	USD	0.0325	0.034	0.0295	0.0295	0.0295	-0.003 (-9.23%)	2,548,879
30 Dec 2013	USD	0.0368	0.037	0.0297	0.0325	0.0325	-0.003 (-9.22%)	8,380,333
27 Dec 2013	USD	0.0472	0.0485	0.0326	0.0358	0.0358	-0.012 (-25.42%)	17,018,538
26 Dec 2013	USD	0.051	0.053	0.046	0.048	0.048	-0.005 (-9.43%)	5,775,089
25 Dec 2013	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
24 Dec 2013	USD	0.052	0.053	0.049	0.053	0.053	+0.001 (+1.92%)	1,173,080
23 Dec 2013	USD	0.05	0.0545	0.0488	0.052	0.052	+0.004 (+8.11%)	2,669,769
20 Dec 2013	USD	0.0456	0.0498	0.0456	0.0481	0.0481	+0.003 (+5.48%)	2,072,520
19 Dec 2013	USD	0.044	0.054	0.044	0.0456	0.0456	-0.001 (-2.98%)	1,212,409
18 Dec 2013	USD	0.0435	0.049	0.042	0.047	0.047	+0.005 (+11.90%)	2,768,763
17 Dec 2013	USD	0.0437	0.056	0.04	0.042	0.042	-0.004 (-8.10%)	3,524,336
16 Dec 2013	USD	0.0632	0.068	0.043	0.0457	0.0457	-0.01 (-17.95%)	9,251,841
13 Dec 2013	USD	0.0455	0.074	0.043	0.0557	0.0557	+0.01 (+22.42%)	19,423,086
12 Dec 2013	USD	0.0369	0.0459	0.036	0.0455	0.0455	+0.013 (+37.88%)	10,706,155
11 Dec 2013	USD	0.0289	0.0369	0.027	0.033	0.033	+0.007 (+26.92%)	7,211,001
10 Dec 2013	USD	0.0248	0.0289	0.0231	0.026	0.026	+0.001 (+4.00%)	2,917,842
9 Dec 2013	USD	0.018	0.028	0.018	0.025	0.025	+0.007 (+38.89%)	5,713,296
6 Dec 2013	USD	0.0165	0.018	0.0165	0.018	0.018	+0.001 (+5.88%)	396,013
5 Dec 2013	USD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	1,000,928
4 Dec 2013	USD	0.0152	0.0185	0.0152	0.018	0.018	-0.001 (-2.70%)	930,916
3 Dec 2013	USD	0.016	0.0186	0.015	0.0185	0.0185	+0.002 (+8.82%)	1,960,711
2 Dec 2013	USD	0.0178	0.0186	0.015	0.017	0.017	-0.001 (-5.03%)	4,129,198
29 Nov 2013	USD	0.0162	0.018	0.0161	0.0179	0.0179	+0.002 (+10.49%)	268,570
28 Nov 2013	USD	0.0162	0.0162	0.0162	0.0162	0.0162	0.0 (0.0%)	0
27 Nov 2013	USD	0.0186	0.0186	0.0152	0.0162	0.0162	-0.002 (-12.90%)	1,432,398
26 Nov 2013	USD	0.0221	0.023	0.015	0.0186	0.0186	-0.004 (-19.13%)	4,573,195
25 Nov 2013	USD	0.0231	0.0245	0.022	0.023	0.023	-0.001 (-5.74%)	997,311
22 Nov 2013	USD	0.023	0.0244	0.023	0.0244	0.0244	+0.001 (+3.83%)	501,927
21 Nov 2013	USD	0.024	0.0249	0.023	0.0235	0.0235	-0.001 (-5.62%)	940,470

Unicorn Response |