| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 0.0245 | 0.0249 | 0.0234 | 0.0249 | 0.0249 | +0 (+1.63%) | 376,417 |
| 19 Nov 2013 | USD | 0.0245 | 0.025 | 0.0235 | 0.0245 | 0.0245 | -0 (-1.61%) | 526,911 |
| 18 Nov 2013 | USD | 0.0239 | 0.0249 | 0.0236 | 0.0249 | 0.0249 | +0.001 (+5.51%) | 313,107 |
| 15 Nov 2013 | USD | 0.0235 | 0.0249 | 0.0234 | 0.0236 | 0.0236 | 0.0 (0.0%) | 1,554,693 |
| 14 Nov 2013 | USD | 0.025 | 0.025 | 0.0235 | 0.0236 | 0.0236 | -0.001 (-5.60%) | 949,132 |
| 13 Nov 2013 | USD | 0.0245 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-1.96%) | 572,917 |
| 12 Nov 2013 | USD | 0.027 | 0.027 | 0.0253 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 278,255 |
| 11 Nov 2013 | USD | 0.026 | 0.027 | 0.026 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 754,597 |
| 8 Nov 2013 | USD | 0.027 | 0.027 | 0.0251 | 0.027 | 0.027 | +0.001 (+4.65%) | 520,717 |
| 7 Nov 2013 | USD | 0.026 | 0.027 | 0.0258 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 298,891 |
| 6 Nov 2013 | USD | 0.0265 | 0.0275 | 0.026 | 0.0265 | 0.0265 | -0 (-0.38%) | 1,296,684 |
| 5 Nov 2013 | USD | 0.027 | 0.0275 | 0.0266 | 0.0266 | 0.0266 | -0 (-1.48%) | 743,932 |
| 4 Nov 2013 | USD | 0.0275 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.23%) | 2,049,553 |
| 1 Nov 2013 | USD | 0.0288 | 0.0288 | 0.0271 | 0.0279 | 0.0279 | -0.001 (-3.12%) | 400,325 |
| 31 Oct 2013 | USD | 0.0282 | 0.0294 | 0.028 | 0.0288 | 0.0288 | -0.001 (-2.04%) | 1,023,630 |
| 30 Oct 2013 | USD | 0.0293 | 0.0296 | 0.028 | 0.0294 | 0.0294 | +0.001 (+4.63%) | 631,959 |
| 29 Oct 2013 | USD | 0.028 | 0.0298 | 0.027 | 0.0281 | 0.0281 | +0.001 (+3.69%) | 4,324,853 |
| 28 Oct 2013 | USD | 0.027 | 0.029 | 0.027 | 0.0271 | 0.0271 | -0.002 (-6.55%) | 455,616 |
| 25 Oct 2013 | USD | 0.0275 | 0.029 | 0.0268 | 0.029 | 0.029 | +0.002 (+5.45%) | 401,590 |
| 24 Oct 2013 | USD | 0.028 | 0.0296 | 0.0267 | 0.0275 | 0.0275 | -0.002 (-7.41%) | 2,355,718 |
| 23 Oct 2013 | USD | 0.029 | 0.0298 | 0.028 | 0.0297 | 0.0297 | +0.001 (+2.41%) | 1,155,820 |
| 22 Oct 2013 | USD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 861,905 |
| 21 Oct 2013 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,442,484 |
| 18 Oct 2013 | USD | 0.0265 | 0.034 | 0.0265 | 0.032 | 0.032 | +0.004 (+15.94%) | 3,672,255 |
| 17 Oct 2013 | USD | 0.0276 | 0.028 | 0.0265 | 0.0276 | 0.0276 | 0.0 (0.0%) | 275,359 |
| 16 Oct 2013 | USD | 0.0262 | 0.0285 | 0.026 | 0.0276 | 0.0276 | +0.002 (+6.15%) | 494,420 |
| 15 Oct 2013 | USD | 0.0271 | 0.0279 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 794,093 |
| 14 Oct 2013 | USD | 0.0273 | 0.0288 | 0.026 | 0.027 | 0.027 | -0.002 (-5.26%) | 387,832 |
| 11 Oct 2013 | USD | 0.0268 | 0.03 | 0.0261 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 483,313 |
| 10 Oct 2013 | USD | 0.0275 | 0.0297 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 787,557 |
