Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.027 | 0.029 | 0.0268 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,068,231 |
8 Oct 2013 | USD | 0.0285 | 0.0299 | 0.027 | 0.028 | 0.028 | -0.001 (-2.44%) | 332,012 |
7 Oct 2013 | USD | 0.0288 | 0.03 | 0.027 | 0.0287 | 0.0287 | -0 (-1.03%) | 456,140 |
4 Oct 2013 | USD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.002 (-4.92%) | 913,178 |
3 Oct 2013 | USD | 0.0301 | 0.032 | 0.025 | 0.0305 | 0.0305 | +0 (+0.99%) | 2,066,384 |
2 Oct 2013 | USD | 0.036 | 0.037 | 0.0302 | 0.0302 | 0.0302 | -0.005 (-13.71%) | 4,012,690 |
1 Oct 2013 | USD | 0.024 | 0.036 | 0.024 | 0.035 | 0.035 | +0.012 (+52.17%) | 6,478,830 |
30 Sep 2013 | USD | 0.0226 | 0.026 | 0.0222 | 0.023 | 0.023 | +0 (+1.77%) | 1,376,926 |
27 Sep 2013 | USD | 0.024 | 0.025 | 0.0225 | 0.0226 | 0.0226 | -0.002 (-9.60%) | 1,387,262 |
26 Sep 2013 | USD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-1.96%) | 2,522,199 |
25 Sep 2013 | USD | 0.026 | 0.0265 | 0.025 | 0.0255 | 0.0255 | -0.001 (-3.77%) | 1,159,342 |
24 Sep 2013 | USD | 0.0263 | 0.028 | 0.026 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 1,401,987 |
23 Sep 2013 | USD | 0.0273 | 0.0286 | 0.0265 | 0.028 | 0.028 | -0.001 (-2.10%) | 771,559 |
20 Sep 2013 | USD | 0.028 | 0.0289 | 0.0265 | 0.0286 | 0.0286 | -0 (-1.38%) | 853,316 |
19 Sep 2013 | USD | 0.0278 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,320,301 |
18 Sep 2013 | USD | 0.0282 | 0.0289 | 0.0265 | 0.028 | 0.028 | -0.001 (-3.11%) | 1,462,527 |
17 Sep 2013 | USD | 0.029 | 0.032 | 0.026 | 0.0289 | 0.0289 | -0 (-0.34%) | 1,766,955 |
16 Sep 2013 | USD | 0.0303 | 0.034 | 0.028 | 0.029 | 0.029 | -0.001 (-3.97%) | 2,145,974 |
13 Sep 2013 | USD | 0.031 | 0.036 | 0.0299 | 0.0302 | 0.0302 | +0 (+1.00%) | 2,386,457 |
12 Sep 2013 | USD | 0.0222 | 0.03 | 0.0222 | 0.0299 | 0.0299 | +0.008 (+34.68%) | 7,126,503 |
11 Sep 2013 | USD | 0.0355 | 0.0379 | 0.0211 | 0.0222 | 0.0222 | -0.016 (-41.58%) | 25,201,743 |
10 Sep 2013 | USD | 0.0408 | 0.041 | 0.0323 | 0.038 | 0.038 | -0.003 (-6.63%) | 4,657,842 |
9 Sep 2013 | USD | 0.0401 | 0.042 | 0.04 | 0.0407 | 0.0407 | -0 (-0.73%) | 2,103,071 |
6 Sep 2013 | USD | 0.0402 | 0.043 | 0.04 | 0.041 | 0.041 | +0.001 (+1.23%) | 1,919,501 |
5 Sep 2013 | USD | 0.0404 | 0.0475 | 0.0402 | 0.0405 | 0.0405 | -0 (-0.25%) | 2,655,072 |
4 Sep 2013 | USD | 0.045 | 0.046 | 0.0401 | 0.0406 | 0.0406 | -0.004 (-8.76%) | 2,883,678 |
3 Sep 2013 | USD | 0.045 | 0.052 | 0.04 | 0.0445 | 0.0445 | -0.007 (-14.42%) | 5,411,477 |
2 Sep 2013 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0581 | 0.06 | 0.0401 | 0.052 | 0.052 | -0.009 (-14.75%) | 8,998,132 |
29 Aug 2013 | USD | 0.068 | 0.0849 | 0.0601 | 0.061 | 0.061 | -0.006 (-9.63%) | 12,939,491 |