Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.397 | 0.405 | 0.33 | 0.3972 | 0.3972 | +0.005 (+1.33%) | 22,432,947 |
16 Jul 2013 | USD | 0.424 | 0.428 | 0.38 | 0.392 | 0.392 | -0.009 (-2.24%) | 10,364,806 |
15 Jul 2013 | USD | 0.369 | 0.4175 | 0.345 | 0.401 | 0.401 | +0.044 (+12.32%) | 20,304,797 |
12 Jul 2013 | USD | 0.339 | 0.36 | 0.3257 | 0.357 | 0.357 | +0.031 (+9.58%) | 6,745,073 |
11 Jul 2013 | USD | 0.318 | 0.35 | 0.31 | 0.3258 | 0.3258 | +0.018 (+5.78%) | 7,640,637 |
10 Jul 2013 | USD | 0.377 | 0.3883 | 0.2721 | 0.308 | 0.308 | -0.07 (-18.52%) | 14,907,993 |
9 Jul 2013 | USD | 0.3791 | 0.395 | 0.37 | 0.378 | 0.378 | +0.018 (+5.03%) | 10,323,401 |
8 Jul 2013 | USD | 0.327 | 0.378 | 0.327 | 0.3599 | 0.3599 | +0.055 (+17.92%) | 22,295,442 |
5 Jul 2013 | USD | 0.2894 | 0.31 | 0.2849 | 0.3052 | 0.3052 | +0.023 (+8.23%) | 5,922,747 |
4 Jul 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.251 | 0.285 | 0.251 | 0.282 | 0.282 | +0.027 (+10.59%) | 2,271,112 |
2 Jul 2013 | USD | 0.277 | 0.2835 | 0.241 | 0.255 | 0.255 | -0.019 (-6.93%) | 4,538,209 |
1 Jul 2013 | USD | 0.294 | 0.31 | 0.256 | 0.274 | 0.274 | -0.016 (-5.52%) | 7,331,615 |
28 Jun 2013 | USD | 0.283 | 0.31 | 0.276 | 0.29 | 0.29 | +0.017 (+6.23%) | 4,409,675 |
27 Jun 2013 | USD | 0.275 | 0.288 | 0.26 | 0.273 | 0.273 | +0.003 (+1.15%) | 5,193,251 |
26 Jun 2013 | USD | 0.2655 | 0.28 | 0.24 | 0.2699 | 0.2699 | +0.004 (+1.47%) | 6,261,150 |
25 Jun 2013 | USD | 0.249 | 0.295 | 0.249 | 0.266 | 0.266 | +0.021 (+8.57%) | 5,715,190 |
24 Jun 2013 | USD | 0.228 | 0.25 | 0.22 | 0.245 | 0.245 | -0.153 (-38.44%) | 5,100,133 |
21 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |