Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.3744 | 0.4088 | 0.36 | 0.398 | 0.398 | +0.006 (+1.53%) | 13,941,917 |
21 May 2013 | USD | 0.4199 | 0.4385 | 0.39 | 0.392 | 0.392 | -0.024 (-5.77%) | 12,439,503 |
20 May 2013 | USD | 0.3789 | 0.416 | 0.34 | 0.416 | 0.416 | +0.048 (+13.04%) | 18,989,905 |
17 May 2013 | USD | 0.32 | 0.3792 | 0.305 | 0.368 | 0.368 | +0.049 (+15.36%) | 12,204,692 |
16 May 2013 | USD | 0.34 | 0.355 | 0.295 | 0.319 | 0.319 | -0.014 (-4.20%) | 8,987,134 |
15 May 2013 | USD | 0.3625 | 0.3626 | 0.26 | 0.333 | 0.333 | +0.021 (+6.73%) | 44,553,153 |
14 May 2013 | USD | 0.414 | 0.431 | 0.23 | 0.312 | 0.312 | -0.085 (-21.41%) | 81,286,128 |
13 May 2013 | USD | 0.24 | 0.415 | 0.239 | 0.397 | 0.397 | 0.0 (0.0%) | 188,389,662 |