| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 21,000 |
| 26 Oct 2005 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 25,500 |
| 25 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
| 24 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 750 |
| 21 Oct 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,678 |
| 20 Oct 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 4,200 |
| 19 Oct 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 31,300 |
| 18 Oct 2005 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | -0.01 (-10%) | 18,000 |
| 17 Oct 2005 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 38,927 |
| 14 Oct 2005 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 2,900 |
| 13 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 200 |
| 11 Oct 2005 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 49,730 |
| 10 Oct 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 21,016 |
| 6 Oct 2005 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 43,100 |
| 5 Oct 2005 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 30,000 |
| 4 Oct 2005 | USD | 0.1 | 0.101 | 0.09 | 0.095 | 0.095 | -0.035 (-26.92%) | 29,650 |
| 3 Oct 2005 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 23,650 |
| 30 Sep 2005 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 0.0 (0.0%) | 2,300 |
| 29 Sep 2005 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.04 (+44.44%) | 2,000 |
| 28 Sep 2005 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,750 |
| 27 Sep 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 1,600 |
| 26 Sep 2005 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.03 (+30%) | 4,900 |
| 23 Sep 2005 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 77,960 |
| 22 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
| 21 Sep 2005 | USD | 0.13 | 0.13 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 118,100 |
| 20 Sep 2005 | USD | 0.092 | 0.13 | 0.09 | 0.13 | 0.13 | +0.02 (+18.18%) | 82,550 |
| 19 Sep 2005 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 43,900 |
| 16 Sep 2005 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 19,300 |
