| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2005 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 31,000 |
| 3 Aug 2005 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 29,400 |
| 2 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
| 1 Aug 2005 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 20,000 |
| 29 Jul 2005 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 27,300 |
| 28 Jul 2005 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 25,316 |
| 27 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 10,000 |
| 26 Jul 2005 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 29,316 |
| 25 Jul 2005 | USD | 0.16 | 0.165 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 51,870 |
| 22 Jul 2005 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 46,410 |
| 21 Jul 2005 | USD | 0.151 | 0.165 | 0.151 | 0.16 | 0.16 | +0.02 (+14.29%) | 36,025 |
| 20 Jul 2005 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 36,500 |
| 19 Jul 2005 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,640 |
| 18 Jul 2005 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 59,318 |
| 15 Jul 2005 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 19,000 |
| 14 Jul 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,000 |
| 13 Jul 2005 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 64,900 |
| 12 Jul 2005 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 55,318 |
| 11 Jul 2005 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 43,500 |
| 8 Jul 2005 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 19,650 |
| 7 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 49,700 |
| 5 Jul 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,000 |
| 4 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,550 |
| 30 Jun 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 38,000 |
| 29 Jun 2005 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 35,200 |
| 28 Jun 2005 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 24,749 |
| 27 Jun 2005 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 18,110 |
| 24 Jun 2005 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 8,780 |
