Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 0.15 | 0.16 | 0.15 | 0.158 | 0.158 | +0.008 (+5.33%) | 107,900 |
30 Mar 2005 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | +0.009 (+6.38%) | 122,339 |
29 Mar 2005 | USD | 0.17 | 0.17 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 211,378 |
28 Mar 2005 | USD | 0.125 | 0.16 | 0.125 | 0.15 | 0.15 | +0.04 (+36.36%) | 134,989 |
25 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | -0.025 (-18.52%) | 105,124 |
23 Mar 2005 | USD | 0.175 | 0.175 | 0.12 | 0.135 | 0.135 | -0.025 (-15.63%) | 157,276 |
22 Mar 2005 | USD | 0.195 | 0.195 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 22,637 |
21 Mar 2005 | USD | 0.175 | 0.19 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 83,114 |
18 Mar 2005 | USD | 0.17 | 0.17 | 0.145 | 0.17 | 0.17 | +0.02 (+13.33%) | 91,000 |
17 Mar 2005 | USD | 0.198 | 0.198 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 257,054 |
16 Mar 2005 | USD | 0.1 | 0.2 | 0.095 | 0.16 | 0.16 | +0.07 (+77.78%) | 579,998 |
15 Mar 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 42,641 |
14 Mar 2005 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.008 (+11.11%) | 12,250 |
11 Mar 2005 | USD | 0.08 | 0.08 | 0.065 | 0.072 | 0.072 | +0.002 (+2.86%) | 36,000 |
10 Mar 2005 | USD | 0.061 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 115,000 |
9 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
7 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,001 |
2 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 25,150 |
25 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,600 |
21 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |